Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1260.0 1266.0 1260.0 1262.0 1.47 Million
11 Jul, 2024 1260.0 1266.0 1249.0 1263.0 1.94 Million
10 Jul, 2024 1263.0 1267.0 1254.0 1257.0 3.36 Million
09 Jul, 2024 1268.0 1287.0 1262.0 1262.0 3.39 Million
08 Jul, 2024 1274.0 1277.0 1260.0 1264.0 6.74 Million
05 Jul, 2024 1216.0 1233.0 1210.0 1210.0 977.88 Thousand
04 Jul, 2024 1207.0 1219.0 1201.0 1210.0 342.09 Thousand
03 Jul, 2024 1192.0 1207.0 1160.0 1207.0 559.95 Thousand
02 Jul, 2024 1175.0 1195.0 1169.0 1187.0 769.37 Thousand
01 Jul, 2024 1191.0 1199.0 1175.0 1175.0 2.08 Million