Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 854.5 878.5 854.5 878.5 336.48 Thousand
16 Feb, 2024 854.5 878.0 854.5 873.0 279.58 Thousand
15 Feb, 2024 874.5 881.5 858.5 872.5 442.68 Thousand
14 Feb, 2024 854.5 876.0 854.5 868.5 241.25 Thousand
13 Feb, 2024 889.0 889.0 858.5 865.5 274.89 Thousand
12 Feb, 2024 886.5 886.5 863.5 870.0 1.31 Million
09 Feb, 2024 877.5 884.5 864.0 866.5 544.84 Thousand
08 Feb, 2024 900.0 900.0 877.5 877.5 295.83 Thousand
07 Feb, 2024 898.0 902.5 893.0 893.5 974.64 Thousand
06 Feb, 2024 870.5 912.1 870.5 896.0 706.59 Thousand