Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 833.0 852.0 833.0 852.0 2.71 Million
19 Jan, 2024 850.0 850.0 839.5 841.5 275.17 Thousand
18 Jan, 2024 860.0 860.0 838.5 841.5 568.77 Thousand
17 Jan, 2024 848.0 848.0 836.5 836.5 784.94 Thousand
16 Jan, 2024 850.0 855.11 844.5 851.0 270.6 Thousand
15 Jan, 2024 845.0 853.0 838.5 853.0 360.82 Thousand
12 Jan, 2024 834.5 843.5 829.0 840.0 191.67 Thousand
11 Jan, 2024 820.5 838.5 820.5 832.5 638.93 Thousand
10 Jan, 2024 829.0 834.0 824.79 830.0 495.54 Thousand
09 Jan, 2024 842.0 843.0 827.0 834.0 376.96 Thousand