Britvic plc (BVIC.L)

GBp 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 844.5 855.5 844.5 851.0 769.9 Thousand
07 Nov, 2023 847.0 856.0 847.0 848.0 590.2 Thousand
06 Nov, 2023 839.5 861.5 839.5 851.5 414.24 Thousand
03 Nov, 2023 874.5 874.5 855.0 860.0 374.67 Thousand
02 Nov, 2023 847.5 860.0 844.5 854.5 391.61 Thousand
01 Nov, 2023 858.0 858.0 838.0 842.5 602.84 Thousand
31 Oct, 2023 818.5 848.0 818.5 838.0 544.7 Thousand
30 Oct, 2023 808.5 843.59 808.5 836.5 967.77 Thousand
27 Oct, 2023 817.0 836.5 817.0 828.5 245.59 Thousand
26 Oct, 2023 846.0 863.5 834.5 835.5 1.26 Million