Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 78.0 | 79.99 | 76.6 | 77.1 | 256.64 Thousand |
| 14 Jan, 2022 | 79.1 | 79.1 | 77.4 | 77.5 | 196.82 Thousand |
| 13 Jan, 2022 | 79.7 | 80.51 | 79.0 | 79.0 | 189.87 Thousand |
| 12 Jan, 2022 | 78.0 | 80.85 | 77.59 | 79.3 | 227.47 Thousand |
| 11 Jan, 2022 | 79.6 | 79.6 | 77.6 | 77.8 | 304.12 Thousand |
| 10 Jan, 2022 | 81.5 | 82.9 | 78.5 | 79.0 | 293.08 Thousand |
| 07 Jan, 2022 | 82.0 | 82.21 | 80.2 | 81.4 | 154.66 Thousand |
| 06 Jan, 2022 | 83.1 | 83.1 | 80.4 | 81.8 | 174.86 Thousand |
| 05 Jan, 2022 | 83.3 | 84.6 | 82.32 | 83.2 | 229.65 Thousand |
| 04 Jan, 2022 | 81.0 | 83.9 | 80.8 | 82.0 | 364.13 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA