Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 47.2 47.91 44.55 45.7 1.25 Million
11 Feb, 2022 49.0 49.84 47.65 48.5 348.29 Thousand
10 Feb, 2022 49.0 50.6 48.4 50.1 651.43 Thousand
09 Feb, 2022 48.4 51.0 48.0 49.0 1.11 Million
08 Feb, 2022 53.0 53.0 49.1 50.0 771.96 Thousand
07 Feb, 2022 49.45 53.6 49.15 50.7 1.24 Million
04 Feb, 2022 52.3 52.9 46.8 47.3 2.66 Million
03 Feb, 2022 57.4 60.0 50.2 52.4 5.03 Million
02 Feb, 2022 58.0 61.8 58.0 60.0 478.76 Thousand
01 Feb, 2022 59.6 63.7 58.6 58.7 262.61 Thousand