Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 53.0 54.0 51.6 53.0 574.81 Thousand
25 Feb, 2022 49.55 55.5 49.1 52.3 1.09 Million
24 Feb, 2022 50.0 50.0 47.54 48.4 480.6 Thousand
23 Feb, 2022 51.0 52.76 48.65 50.3 938.52 Thousand
22 Feb, 2022 50.0 51.55 47.2 50.0 881.5 Thousand
21 Feb, 2022 47.05 51.8 46.55 50.6 1.62 Million
18 Feb, 2022 50.0 51.16 45.85 46.5 819 Thousand
17 Feb, 2022 52.1 53.5 49.4 49.7 1.01 Million
16 Feb, 2022 46.5 50.7 46.5 49.3 562.11 Thousand
15 Feb, 2022 47.05 50.0 45.8 47.0 562.61 Thousand