GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 59.3 | 61.5 | 59.2 | 60.7 | 299.86 Thousand |
| 28 Jan, 2022 | 60.9 | 63.9 | 59.21 | 59.3 | 292.26 Thousand |
| 27 Jan, 2022 | 63.2 | 64.0 | 61.1 | 61.2 | 167.05 Thousand |
| 26 Jan, 2022 | 62.2 | 63.69 | 60.51 | 62.2 | 786.21 Thousand |
| 25 Jan, 2022 | 62.5 | 63.91 | 59.0 | 60.1 | 455.56 Thousand |
| 24 Jan, 2022 | 69.1 | 70.0 | 61.1 | 62.8 | 741.7 Thousand |
| 21 Jan, 2022 | 69.6 | 71.35 | 67.6 | 69.3 | 404.58 Thousand |
| 20 Jan, 2022 | 68.6 | 69.8 | 66.98 | 69.5 | 951.7 Thousand |
| 19 Jan, 2022 | 75.2 | 75.2 | 67.4 | 68.0 | 1.87 Million |
| 18 Jan, 2022 | 77.0 | 77.0 | 71.96 | 73.5 | 861.78 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA