Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 59.3 61.5 59.2 60.7 299.86 Thousand
28 Jan, 2022 60.9 63.9 59.21 59.3 292.26 Thousand
27 Jan, 2022 63.2 64.0 61.1 61.2 167.05 Thousand
26 Jan, 2022 62.2 63.69 60.51 62.2 786.21 Thousand
25 Jan, 2022 62.5 63.91 59.0 60.1 455.56 Thousand
24 Jan, 2022 69.1 70.0 61.1 62.8 741.7 Thousand
21 Jan, 2022 69.6 71.35 67.6 69.3 404.58 Thousand
20 Jan, 2022 68.6 69.8 66.98 69.5 951.7 Thousand
19 Jan, 2022 75.2 75.2 67.4 68.0 1.87 Million
18 Jan, 2022 77.0 77.0 71.96 73.5 861.78 Thousand