Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 80.8 85.4 80.8 84.1 122.22 Thousand
30 Dec, 2021 79.1 81.4 79.1 81.4 91.35 Thousand
29 Dec, 2021 79.4 81.0 77.6 80.1 818.53 Thousand
24 Dec, 2021 80.4 81.3 80.0 81.3 55.25 Thousand
23 Dec, 2021 79.3 80.7 78.5 80.0 277.86 Thousand
22 Dec, 2021 77.3 78.6 76.9 78.0 309.6 Thousand
21 Dec, 2021 77.1 77.5 76.3 77.5 345.45 Thousand
20 Dec, 2021 78.2 78.2 76.6 77.0 318.88 Thousand
17 Dec, 2021 77.0 78.5 77.0 78.5 398.34 Thousand
16 Dec, 2021 77.1 78.96 76.6 77.3 307.28 Thousand