Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 79.5 | 80.2 | 77.0 | 80.2 | 466.67 Thousand |
| 30 Nov, 2021 | 86.6 | 87.8 | 78.0 | 79.5 | 1.05 Million |
| 29 Nov, 2021 | 81.7 | 84.6 | 81.0 | 81.2 | 194.92 Thousand |
| 26 Nov, 2021 | 82.5 | 84.02 | 79.5 | 81.0 | 488.65 Thousand |
| 25 Nov, 2021 | 82.1 | 83.7 | 82.1 | 82.8 | 212.22 Thousand |
| 24 Nov, 2021 | 81.8 | 83.0 | 81.02 | 82.0 | 185.14 Thousand |
| 23 Nov, 2021 | 83.4 | 83.69 | 81.2 | 81.6 | 185.51 Thousand |
| 22 Nov, 2021 | 83.9 | 85.6 | 81.8 | 83.9 | 156.04 Thousand |
| 19 Nov, 2021 | 84.3 | 84.85 | 83.4 | 84.0 | 105.82 Thousand |
| 18 Nov, 2021 | 84.5 | 87.0 | 83.41 | 84.0 | 176.26 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA