Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 77.1 77.1 74.5 75.0 209.81 Thousand
14 Dec, 2021 75.8 76.53 74.43 74.8 503.1 Thousand
13 Dec, 2021 78.0 78.0 75.6 76.2 623.09 Thousand
10 Dec, 2021 77.5 78.17 77.0 77.0 101.05 Thousand
09 Dec, 2021 80.2 80.2 77.0 77.0 186.49 Thousand
08 Dec, 2021 80.0 81.5 79.0 79.0 156.18 Thousand
07 Dec, 2021 78.9 80.5 77.8 80.0 220.76 Thousand
06 Dec, 2021 79.0 81.1 77.5 77.8 357.54 Thousand
03 Dec, 2021 79.4 80.5 78.43 79.0 145.8 Thousand
02 Dec, 2021 79.1 81.7 78.2 79.3 151.19 Thousand