Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 51.3 52.2 49.05 49.8 409.45 Thousand
11 Mar, 2022 50.2 52.7 50.2 51.1 1.01 Million
10 Mar, 2022 47.95 50.66 47.75 50.4 298.92 Thousand
09 Mar, 2022 46.8 48.15 44.0 47.45 1.45 Million
08 Mar, 2022 46.5 46.5 44.25 44.5 466.05 Thousand
07 Mar, 2022 44.7 46.36 43.5 45.25 798.4 Thousand
04 Mar, 2022 46.6 47.5 44.6 44.6 1.29 Million
03 Mar, 2022 54.0 54.0 47.0 47.05 868.4 Thousand
02 Mar, 2022 55.7 56.71 50.5 51.6 880.11 Thousand
01 Mar, 2022 52.0 56.8 52.0 56.2 1.31 Million