Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 51.2 52.5 49.1 49.1 552.64 Thousand
08 Apr, 2022 52.4 53.17 50.0 50.0 252.29 Thousand
07 Apr, 2022 51.1 52.78 50.4 51.7 358.79 Thousand
06 Apr, 2022 52.8 53.8 50.4 50.4 416.95 Thousand
05 Apr, 2022 51.8 54.0 51.17 52.5 531.76 Thousand
04 Apr, 2022 51.3 54.0 50.3 51.2 1.2 Million
01 Apr, 2022 52.3 53.8 51.1 51.2 572.95 Thousand
31 Mar, 2022 53.5 53.67 52.2 52.4 407.82 Thousand
30 Mar, 2022 54.0 54.0 52.7 53.0 683.23 Thousand
29 Mar, 2022 53.2 53.9 52.9 53.9 349.62 Thousand