Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 40.55 42.8 40.0 42.4 752.89 Thousand
11 May, 2022 40.2 43.05 40.0 40.6 995.75 Thousand
10 May, 2022 40.5 41.45 39.0 39.15 310.99 Thousand
09 May, 2022 42.35 43.15 39.6 39.6 580.38 Thousand
06 May, 2022 41.5 43.0 40.63 42.6 437.08 Thousand
05 May, 2022 42.65 44.26 41.7 41.8 197.41 Thousand
04 May, 2022 43.4 43.4 42.55 42.6 160.53 Thousand
03 May, 2022 44.85 47.85 42.7 42.7 603.07 Thousand
29 Apr, 2022 46.15 46.3 44.85 45.2 150.19 Thousand
28 Apr, 2022 45.8 46.65 45.0 45.65 174.19 Thousand