Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 45.75 46.3 44.6 44.6 298.14 Thousand
26 Apr, 2022 46.5 46.62 45.1 45.45 1.91 Million
25 Apr, 2022 46.2 47.7 45.8 45.8 355.1 Thousand
22 Apr, 2022 48.0 48.25 46.35 46.5 190.17 Thousand
21 Apr, 2022 47.7 48.95 47.0 47.1 299.44 Thousand
20 Apr, 2022 48.5 49.65 47.5 47.5 396.79 Thousand
19 Apr, 2022 49.45 51.7 48.7 49.1 197.44 Thousand
14 Apr, 2022 49.4 51.2 49.4 49.6 347.35 Thousand
13 Apr, 2022 49.85 50.1 49.09 49.5 220.67 Thousand
12 Apr, 2022 49.0 50.9 48.5 49.5 166.8 Thousand