Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 52.5 52.92 51.64 52.4 345.09 Thousand
25 Mar, 2022 51.1 52.8 51.02 52.0 464.41 Thousand
24 Mar, 2022 50.5 51.8 50.4 51.0 723.13 Thousand
23 Mar, 2022 50.8 51.96 50.4 50.5 1.04 Million
22 Mar, 2022 52.0 52.1 50.57 50.8 764.82 Thousand
21 Mar, 2022 52.2 53.7 51.3 51.4 633.41 Thousand
18 Mar, 2022 52.0 55.28 51.1 51.4 19.92 Million
17 Mar, 2022 48.0 51.06 48.0 50.7 1.64 Million
16 Mar, 2022 48.9 49.8 48.5 48.65 992.71 Thousand
15 Mar, 2022 49.65 50.6 48.3 48.8 595.38 Thousand