Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 22.0 24.0 22.0 22.26 1.03 Million
10 Jun, 2003 23.0 23.0 20.5 21.5 1.59 Million
09 Jun, 2003 26.0 27.25 24.0 24.03 7.95 Million
06 Jun, 2003 18.25 23.0 18.25 23.0 9.05 Million
05 Jun, 2003 15.0 17.5 15.0 17.5 4.33 Million
04 Jun, 2003 14.0 14.5 12.96 14.5 2.47 Million
03 Jun, 2003 13.95 13.95 12.51 12.51 604.78 Thousand
02 Jun, 2003 14.0 14.0 13.0 13.3 824.87 Thousand
30 May, 2003 12.0 13.75 11.75 12.5 4.57 Million
29 May, 2003 12.0 12.0 11.75 11.75 875.06 Thousand