Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 10.5 10.75 10.0 10.0 648.76 Thousand
12 May, 2003 10.5 10.5 10.0 10.0 244.4 Thousand
09 May, 2003 10.0 10.5 9.5 10.5 648.27 Thousand
08 May, 2003 10.0 10.0 10.0 10.0 389.05 Thousand
07 May, 2003 11.0 11.0 10.5 10.5 789.17 Thousand
06 May, 2003 10.25 11.0 10.0 10.75 3.84 Million
02 May, 2003 10.0 10.0 9.25 9.25 659.1 Thousand
01 May, 2003 10.0 10.0 10.0 10.0 153.77 Thousand
30 Apr, 2003 10.97 11.0 10.25 11.0 635.68 Thousand
29 Apr, 2003 11.5 11.5 10.5 10.5 935.68 Thousand