Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 12.0 12.0 12.0 12.0 522.97 Thousand
27 May, 2003 12.0 12.0 12.0 12.0 152.34 Thousand
23 May, 2003 12.0 12.0 12.0 12.0 28.74 Thousand
22 May, 2003 12.0 12.0 12.0 12.0 186.11 Thousand
21 May, 2003 13.0 13.0 12.0 12.0 254.64 Thousand
20 May, 2003 12.5 12.5 12.5 12.5 463.13 Thousand
19 May, 2003 12.25 12.25 12.0 12.0 823.35 Thousand
16 May, 2003 11.25 13.0 11.25 12.5 4.23 Million
15 May, 2003 11.0 11.0 10.75 10.75 707.23 Thousand
14 May, 2003 10.44 10.77 10.0 10.5 3.02 Million