Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 22.0 22.0 18.75 18.75 745.68 Thousand
24 Jun, 2003 18.0 21.0 18.0 21.0 1.02 Million
23 Jun, 2003 18.0 18.0 16.5 17.0 717.38 Thousand
20 Jun, 2003 18.0 18.0 18.0 18.0 436.61 Thousand
19 Jun, 2003 19.0 19.0 18.0 18.0 1.28 Million
18 Jun, 2003 21.0 21.0 20.0 20.0 823.57 Thousand
17 Jun, 2003 22.0 22.0 21.0 21.0 204.84 Thousand
16 Jun, 2003 20.0 21.5 18.0 21.5 1.08 Million
13 Jun, 2003 22.5 22.5 22.5 22.5 409.04 Thousand
12 Jun, 2003 23.26 25.0 23.26 24.99 1.09 Million