Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 18.0 20.0 18.0 20.0 421.82 Thousand
08 Jul, 2003 17.5 19.25 17.5 19.25 5.27 Million
07 Jul, 2003 17.0 17.5 16.75 16.75 3.27 Million
04 Jul, 2003 18.0 18.0 18.0 18.0 460.13 Thousand
03 Jul, 2003 18.0 18.0 18.0 18.0 92.26 Thousand
02 Jul, 2003 18.0 18.0 18.0 18.0 277.87 Thousand
01 Jul, 2003 19.0 21.0 18.0 19.0 356.99 Thousand
30 Jun, 2003 19.5 21.0 19.5 20.25 538.03 Thousand
27 Jun, 2003 20.25 21.0 19.0 19.5 526.74 Thousand
26 Jun, 2003 20.0 20.0 19.5 19.5 581.81 Thousand