Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 18.0 19.5 18.0 19.5 319.66 Thousand
05 Aug, 2003 19.0 19.5 19.0 19.25 544.57 Thousand
04 Aug, 2003 18.5 19.0 18.5 19.0 193.16 Thousand
01 Aug, 2003 19.75 19.75 19.0 19.0 447.58 Thousand
31 Jul, 2003 18.75 20.0 18.75 20.0 991.34 Thousand
30 Jul, 2003 19.0 19.0 18.75 18.75 481.56 Thousand
29 Jul, 2003 18.0 20.0 18.0 20.0 1.01 Million
28 Jul, 2003 18.0 18.5 17.75 17.75 364.54 Thousand
25 Jul, 2003 18.5 19.0 18.0 18.0 505.42 Thousand
24 Jul, 2003 19.25 19.5 18.75 19.0 821.76 Thousand