Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 25.0 27.0 25.0 27.0 2.13 Million
03 Sep, 2003 24.0 25.5 23.5 25.5 2.78 Million
02 Sep, 2003 21.25 24.5 21.25 22.5 12.53 Million
01 Sep, 2003 20.0 20.5 20.0 20.0 826.72 Thousand
29 Aug, 2003 19.5 19.5 19.0 19.0 708.74 Thousand
28 Aug, 2003 20.0 20.0 19.25 19.5 300.01 Thousand
27 Aug, 2003 19.5 20.25 19.5 20.0 531.09 Thousand
26 Aug, 2003 19.5 20.5 19.5 19.5 505.98 Thousand
22 Aug, 2003 19.5 22.0 19.5 20.75 1.2 Million
21 Aug, 2003 20.5 21.5 20.5 21.5 280.52 Thousand