Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 20.5 21.0 20.25 20.5 1.76 Million
17 Sep, 2003 21.0 21.0 21.0 21.0 605.2 Thousand
16 Sep, 2003 21.5 22.0 21.5 21.75 1.74 Million
15 Sep, 2003 22.0 22.0 21.75 22.0 1.17 Million
12 Sep, 2003 22.0 22.0 21.5 22.0 681.59 Thousand
11 Sep, 2003 22.0 23.0 22.0 22.0 951.98 Thousand
10 Sep, 2003 21.5 23.0 21.5 22.5 1.81 Million
09 Sep, 2003 23.0 24.0 23.0 23.25 3.94 Million
08 Sep, 2003 23.0 25.0 23.0 24.5 1.41 Million
05 Sep, 2003 26.5 26.5 25.0 25.0 883.77 Thousand