Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2003 | 7.5 | 7.5 | 7.5 | 7.5 | 685.31 Thousand |
| 09 Apr, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | 194.77 Thousand |
| 08 Apr, 2003 | 8.0 | 8.0 | 7.5 | 8.0 | 470.04 Thousand |
| 07 Apr, 2003 | 7.75 | 8.0 | 7.75 | 8.0 | 2 Million |
| 04 Apr, 2003 | 7.25 | 7.25 | 7.25 | 7.25 | 113.84 Thousand |
| 03 Apr, 2003 | 7.5 | 7.5 | 7.25 | 7.25 | 1.76 Million |
| 02 Apr, 2003 | 7.5 | 7.5 | 7.05 | 7.05 | 356.75 Thousand |
| 01 Apr, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | 176.29 Thousand |
| 31 Mar, 2003 | 7.75 | 8.0 | 6.98 | 8.0 | 4.33 Million |
| 28 Mar, 2003 | 8.5 | 8.5 | 8.5 | 8.5 | 279.56 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA