Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 8.0 8.0 8.0 8.0 302.99 Thousand
12 Mar, 2003 9.0 9.0 8.0 8.0 708.79 Thousand
11 Mar, 2003 9.5 9.5 9.0 9.25 171.54 Thousand
10 Mar, 2003 9.0 9.0 9.0 9.0 74.77 Thousand
07 Mar, 2003 9.0 9.0 9.0 9.0 71.01 Thousand
06 Mar, 2003 10.0 10.0 9.5 9.5 394.73 Thousand
05 Mar, 2003 10.0 10.0 10.0 10.0 86.35 Thousand
04 Mar, 2003 10.0 10.0 10.0 10.0 61.55 Thousand
03 Mar, 2003 10.5 10.5 10.25 10.25 179.95 Thousand
28 Feb, 2003 10.0 10.0 10.0 10.0 810 Thousand