Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 10.0 10.0 10.0 10.0 304.05 Thousand
26 Feb, 2003 10.25 10.25 10.25 10.25 1120.00
25 Feb, 2003 10.25 10.25 10.25 10.25 15 Thousand
24 Feb, 2003 10.25 10.25 10.25 10.25 29.1 Thousand
21 Feb, 2003 10.5 10.5 10.5 10.5 3.73 Million
20 Feb, 2003 11.0 11.0 10.5 10.5 51.67 Thousand
19 Feb, 2003 11.0 11.0 11.0 11.0 4620.00
18 Feb, 2003 10.5 11.0 10.5 11.0 773.66 Thousand
17 Feb, 2003 10.75 10.75 10.75 10.75 33.22 Thousand
14 Feb, 2003 10.5 10.5 10.5 10.5 26.45 Thousand