Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 11.25 11.5 11.25 11.5 293.56 Thousand
29 Jan, 2003 11.5 12.0 11.0 11.0 264.36 Thousand
28 Jan, 2003 11.5 12.0 11.5 12.0 146.17 Thousand
27 Jan, 2003 11.75 11.75 11.75 11.75 21.32 Thousand
24 Jan, 2003 12.0 12.0 11.75 11.75 725.69 Thousand
23 Jan, 2003 12.0 12.0 11.5 12.0 986.81 Thousand
22 Jan, 2003 12.75 12.75 12.5 12.5 648.14 Thousand
21 Jan, 2003 13.5 13.5 13.5 13.5 58.24 Thousand
20 Jan, 2003 12.75 13.5 12.75 13.5 242.61 Thousand
17 Jan, 2003 12.5 12.5 12.5 12.5 18.5 Thousand