Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 15.0 15.0 15.0 15.0 7000.00
31 Dec, 2002 14.5 16.0 14.5 15.0 68 Thousand
30 Dec, 2002 13.5 13.5 13.5 13.5 35.4 Thousand
27 Dec, 2002 14.0 14.0 14.0 14.0 3793.00
24 Dec, 2002 14.0 14.0 14.0 14.0 131.53 Thousand
23 Dec, 2002 14.0 14.0 14.0 14.0 51.77 Thousand
20 Dec, 2002 13.13 14.0 13.13 14.0 48.03 Thousand
19 Dec, 2002 14.5 14.5 13.0 13.0 71.4 Thousand
18 Dec, 2002 14.5 14.5 14.5 14.5 58.79 Thousand
17 Dec, 2002 15.0 15.0 15.0 15.0 42.13 Thousand