Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 128.0 129.0 114.81 117.0 1.9 Million
29 Jul, 2020 139.0 139.0 122.58 127.0 2.92 Million
28 Jul, 2020 142.5 142.5 137.0 137.5 1.72 Million
27 Jul, 2020 143.0 143.5 139.03 140.5 1.02 Million
24 Jul, 2020 150.0 150.0 134.56 140.0 1.3 Million
23 Jul, 2020 148.5 148.5 144.0 145.5 361.38 Thousand
22 Jul, 2020 145.5 147.0 141.5 145.5 640.97 Thousand
21 Jul, 2020 146.0 150.25 143.38 146.0 1 Million
20 Jul, 2020 140.0 150.5 139.94 146.5 2.56 Million
17 Jul, 2020 132.0 136.5 131.0 136.5 750.62 Thousand