Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 115.0 | 117.5 | 114.0 | 117.0 | 1.91 Million |
| 12 Aug, 2020 | 118.5 | 118.5 | 115.13 | 116.0 | 1.18 Million |
| 11 Aug, 2020 | 121.5 | 121.5 | 116.5 | 119.0 | 1.62 Million |
| 10 Aug, 2020 | 124.5 | 124.5 | 117.0 | 118.5 | 548.63 Thousand |
| 07 Aug, 2020 | 119.0 | 123.0 | 119.0 | 121.5 | 1.14 Million |
| 06 Aug, 2020 | 116.0 | 120.7 | 114.5 | 119.0 | 2.04 Million |
| 05 Aug, 2020 | 115.0 | 122.0 | 112.5 | 115.5 | 3.25 Million |
| 04 Aug, 2020 | 116.5 | 116.5 | 106.0 | 114.0 | 3.36 Million |
| 03 Aug, 2020 | 123.0 | 125.0 | 116.5 | 116.5 | 1.47 Million |
| 31 Jul, 2020 | 119.5 | 124.7 | 115.41 | 123.0 | 1.24 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA