Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 124.5 | 138.0 | 123.96 | 133.0 | 3.73 Million |
| 26 Aug, 2020 | 117.5 | 120.5 | 114.0 | 117.0 | 1.51 Million |
| 25 Aug, 2020 | 118.0 | 119.5 | 111.0 | 117.5 | 1 Million |
| 24 Aug, 2020 | 121.0 | 121.0 | 117.5 | 117.5 | 395.68 Thousand |
| 21 Aug, 2020 | 119.0 | 120.1 | 117.0 | 118.0 | 576.55 Thousand |
| 20 Aug, 2020 | 124.0 | 125.67 | 116.81 | 119.5 | 912.64 Thousand |
| 19 Aug, 2020 | 127.0 | 127.26 | 124.5 | 125.5 | 837.21 Thousand |
| 18 Aug, 2020 | 126.5 | 126.5 | 123.5 | 126.0 | 916.63 Thousand |
| 17 Aug, 2020 | 134.0 | 134.0 | 123.0 | 124.5 | 3.17 Million |
| 14 Aug, 2020 | 115.5 | 122.0 | 115.5 | 122.0 | 3.02 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA