Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 108.0 | 109.5 | 105.38 | 109.5 | 353.88 Thousand |
| 24 Sep, 2020 | 112.0 | 112.0 | 101.0 | 107.0 | 1.71 Million |
| 23 Sep, 2020 | 114.0 | 115.5 | 109.5 | 114.0 | 515.17 Thousand |
| 22 Sep, 2020 | 112.5 | 113.5 | 108.5 | 112.5 | 524.91 Thousand |
| 21 Sep, 2020 | 116.0 | 119.0 | 109.47 | 112.0 | 747.52 Thousand |
| 18 Sep, 2020 | 112.0 | 117.5 | 110.5 | 117.5 | 763 Thousand |
| 17 Sep, 2020 | 112.0 | 114.0 | 110.5 | 113.0 | 331.78 Thousand |
| 16 Sep, 2020 | 114.0 | 115.0 | 109.5 | 115.0 | 443.72 Thousand |
| 15 Sep, 2020 | 115.0 | 118.0 | 109.5 | 114.5 | 1.07 Million |
| 14 Sep, 2020 | 117.5 | 118.0 | 112.0 | 113.5 | 592.52 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA