Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 113.5 | 117.5 | 112.0 | 114.0 | 980.27 Thousand |
| 08 Oct, 2020 | 111.5 | 117.0 | 111.5 | 113.5 | 348.44 Thousand |
| 07 Oct, 2020 | 113.5 | 116.0 | 110.5 | 115.0 | 617.51 Thousand |
| 06 Oct, 2020 | 116.0 | 118.5 | 110.5 | 113.0 | 962.66 Thousand |
| 05 Oct, 2020 | 117.0 | 122.3 | 110.5 | 112.5 | 1.99 Million |
| 02 Oct, 2020 | 110.0 | 113.5 | 106.5 | 113.5 | 339.68 Thousand |
| 01 Oct, 2020 | 111.0 | 120.5 | 107.31 | 109.0 | 1.63 Million |
| 30 Sep, 2020 | 110.0 | 110.71 | 105.5 | 109.5 | 295.67 Thousand |
| 29 Sep, 2020 | 112.5 | 113.01 | 109.0 | 112.0 | 711.4 Thousand |
| 28 Sep, 2020 | 108.0 | 114.63 | 108.0 | 114.5 | 247.89 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA