Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 105.5 107.5 103.08 106.5 1.28 Million
05 Nov, 2020 101.5 104.5 100.0 104.0 657.46 Thousand
04 Nov, 2020 99.2 102.0 98.8 101.5 583.6 Thousand
03 Nov, 2020 99.6 100.9 96.8 97.4 1.05 Million
02 Nov, 2020 98.4 100.5 97.24 99.0 786.18 Thousand
30 Oct, 2020 99.8 100.63 97.2 100.0 399.35 Thousand
29 Oct, 2020 96.4 100.5 94.59 99.8 883.75 Thousand
28 Oct, 2020 104.5 104.71 95.4 98.2 1.36 Million
27 Oct, 2020 108.0 109.05 102.5 104.5 1.33 Million
26 Oct, 2020 115.5 115.5 107.5 110.5 601.9 Thousand