Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 92.2 92.85 89.8 90.8 634.82 Thousand
19 Nov, 2020 90.0 90.6 87.2 89.6 771.47 Thousand
18 Nov, 2020 90.0 90.0 85.6 87.4 1.45 Million
17 Nov, 2020 92.0 93.0 86.8 87.8 1.05 Million
16 Nov, 2020 95.0 95.84 88.0 91.6 1.83 Million
13 Nov, 2020 91.0 95.4 90.6 94.0 765.59 Thousand
12 Nov, 2020 91.0 92.8 90.6 91.8 846.06 Thousand
11 Nov, 2020 92.6 93.6 89.6 90.0 851.69 Thousand
10 Nov, 2020 89.0 95.4 88.8 92.4 1.61 Million
09 Nov, 2020 109.0 112.0 84.2 86.4 3.67 Million