Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 114.0 | 115.0 | 111.0 | 112.5 | 457.43 Thousand |
| 22 Oct, 2020 | 112.5 | 112.71 | 110.5 | 111.0 | 307.35 Thousand |
| 21 Oct, 2020 | 115.0 | 116.5 | 111.0 | 112.5 | 497.8 Thousand |
| 20 Oct, 2020 | 117.5 | 117.5 | 112.5 | 115.0 | 638.95 Thousand |
| 19 Oct, 2020 | 119.0 | 119.35 | 115.0 | 116.0 | 759.18 Thousand |
| 16 Oct, 2020 | 115.0 | 119.5 | 115.0 | 116.5 | 998.24 Thousand |
| 15 Oct, 2020 | 115.0 | 117.7 | 112.16 | 117.0 | 573.33 Thousand |
| 14 Oct, 2020 | 115.5 | 117.5 | 115.0 | 117.0 | 437.22 Thousand |
| 13 Oct, 2020 | 116.5 | 118.33 | 114.47 | 116.5 | 785.76 Thousand |
| 12 Oct, 2020 | 113.5 | 118.0 | 113.0 | 118.0 | 1.72 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA