Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 85.0 87.27 84.51 85.8 372.56 Thousand
03 Dec, 2020 82.0 86.16 80.65 84.6 2 Million
02 Dec, 2020 88.0 88.0 79.6 81.6 1.54 Million
01 Dec, 2020 88.0 88.21 83.4 84.8 995.88 Thousand
30 Nov, 2020 84.4 87.8 84.4 86.4 421.3 Thousand
27 Nov, 2020 91.0 91.78 84.86 86.2 443.71 Thousand
26 Nov, 2020 87.2 90.6 84.8 90.0 832.19 Thousand
25 Nov, 2020 88.4 90.2 84.0 86.2 776.78 Thousand
24 Nov, 2020 91.4 92.2 87.0 87.8 629.04 Thousand
23 Nov, 2020 92.6 92.6 88.8 90.4 708.56 Thousand