Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 91.0 95.6 90.99 95.6 566.55 Thousand
05 Jan, 2021 94.2 94.2 91.97 93.8 299.69 Thousand
04 Jan, 2021 93.8 93.8 91.2 92.0 344.23 Thousand
31 Dec, 2020 95.6 95.6 90.6 93.0 463.19 Thousand
30 Dec, 2020 93.6 94.3 92.8 92.8 224.27 Thousand
29 Dec, 2020 98.2 98.83 93.4 93.4 534.58 Thousand
24 Dec, 2020 97.0 101.0 96.0 97.0 843.03 Thousand
23 Dec, 2020 95.0 95.0 91.2 92.4 442.34 Thousand
22 Dec, 2020 92.0 93.14 88.2 91.0 355.85 Thousand
21 Dec, 2020 84.6 91.8 84.6 89.2 604.14 Thousand