Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 112.5 112.5 107.5 108.5 541.96 Thousand
19 Jan, 2021 108.0 110.5 105.0 109.0 909.6 Thousand
18 Jan, 2021 98.0 105.0 98.0 104.5 972.07 Thousand
15 Jan, 2021 102.0 102.16 98.0 98.0 372.67 Thousand
14 Jan, 2021 103.5 103.5 98.0 102.0 617.11 Thousand
13 Jan, 2021 95.4 101.5 93.53 100.0 482.54 Thousand
12 Jan, 2021 94.0 97.0 93.53 94.0 527.26 Thousand
11 Jan, 2021 95.0 95.0 92.0 92.8 536.87 Thousand
08 Jan, 2021 96.0 96.0 92.0 93.2 282.3 Thousand
07 Jan, 2021 96.0 97.2 92.2 93.0 682.57 Thousand