Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 111.5 | 112.0 | 106.89 | 108.0 | 1.14 Million |
| 02 Feb, 2021 | 109.0 | 111.5 | 106.6 | 108.0 | 1.53 Million |
| 01 Feb, 2021 | 111.5 | 112.0 | 105.5 | 109.0 | 1.45 Million |
| 29 Jan, 2021 | 101.5 | 103.8 | 99.8 | 101.5 | 395.41 Thousand |
| 28 Jan, 2021 | 109.0 | 109.0 | 100.0 | 102.0 | 1.25 Million |
| 27 Jan, 2021 | 111.5 | 111.5 | 105.5 | 106.5 | 1.01 Million |
| 26 Jan, 2021 | 108.0 | 109.0 | 106.0 | 107.5 | 756.72 Thousand |
| 25 Jan, 2021 | 110.0 | 110.0 | 106.47 | 108.0 | 904.38 Thousand |
| 22 Jan, 2021 | 110.0 | 111.02 | 107.0 | 107.5 | 903.27 Thousand |
| 21 Jan, 2021 | 108.5 | 108.73 | 106.13 | 108.0 | 597.28 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA