Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 106.0 | 106.0 | 100.0 | 101.5 | 636.77 Thousand |
| 02 Mar, 2021 | 103.0 | 103.0 | 100.5 | 102.0 | 457.67 Thousand |
| 01 Mar, 2021 | 104.0 | 104.01 | 101.5 | 102.5 | 325.53 Thousand |
| 26 Feb, 2021 | 105.0 | 105.0 | 100.0 | 101.0 | 543.96 Thousand |
| 25 Feb, 2021 | 107.0 | 109.0 | 102.5 | 104.5 | 1.28 Million |
| 24 Feb, 2021 | 100.0 | 103.99 | 99.0 | 103.0 | 1.37 Million |
| 23 Feb, 2021 | 105.0 | 111.0 | 97.2 | 101.0 | 1.34 Million |
| 22 Feb, 2021 | 120.0 | 120.0 | 106.5 | 107.5 | 1.45 Million |
| 19 Feb, 2021 | 117.0 | 117.48 | 115.0 | 115.0 | 770.44 Thousand |
| 18 Feb, 2021 | 116.5 | 118.75 | 111.63 | 114.0 | 1.39 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA