Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 102.5 102.5 97.4 97.4 328.33 Thousand
16 Mar, 2021 98.2 100.5 97.59 99.8 535.98 Thousand
15 Mar, 2021 100.0 100.0 96.92 98.0 561.55 Thousand
12 Mar, 2021 105.0 105.0 98.63 99.6 409.2 Thousand
11 Mar, 2021 103.5 104.5 99.09 101.5 1.93 Million
10 Mar, 2021 96.4 96.4 93.08 93.8 407.86 Thousand
09 Mar, 2021 97.6 97.6 93.4 94.6 886.72 Thousand
08 Mar, 2021 100.5 100.5 94.17 95.0 635.83 Thousand
05 Mar, 2021 102.5 102.66 96.8 97.2 466.18 Thousand
04 Mar, 2021 103.5 103.5 97.8 100.5 565.94 Thousand