Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 94.0 94.8 94.0 94.5 189.06 Thousand
15 Apr, 2021 94.4 96.1 94.4 94.4 142.11 Thousand
14 Apr, 2021 94.9 98.0 94.4 95.5 120.43 Thousand
13 Apr, 2021 95.9 97.88 94.2 95.2 219.33 Thousand
12 Apr, 2021 101.2 101.2 95.4 95.5 413.83 Thousand
09 Apr, 2021 96.7 97.1 93.1 97.1 411.55 Thousand
08 Apr, 2021 95.0 95.7 92.62 95.7 229.54 Thousand
07 Apr, 2021 94.2 95.31 91.2 93.5 509.72 Thousand
06 Apr, 2021 95.0 95.8 90.4 95.8 901.75 Thousand
01 Apr, 2021 96.0 96.55 94.6 95.0 268.98 Thousand