Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 96.8 98.2 95.86 96.6 425.92 Thousand
29 Apr, 2021 97.0 99.2 95.43 97.0 276.98 Thousand
28 Apr, 2021 94.2 97.6 93.38 97.0 173.55 Thousand
27 Apr, 2021 92.6 95.9 91.72 95.3 419.92 Thousand
26 Apr, 2021 94.9 95.5 92.25 94.1 296.65 Thousand
23 Apr, 2021 92.3 95.4 91.85 93.2 116.04 Thousand
22 Apr, 2021 96.9 96.9 92.74 93.7 183.92 Thousand
21 Apr, 2021 92.9 95.4 92.2 93.4 261.15 Thousand
20 Apr, 2021 93.2 95.0 92.0 92.4 299.29 Thousand
19 Apr, 2021 97.1 97.1 93.89 94.0 142.73 Thousand