Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 88.6 | 89.7 | 85.99 | 87.9 | 301.36 Thousand |
| 14 May, 2021 | 86.1 | 88.23 | 86.0 | 87.0 | 157.86 Thousand |
| 13 May, 2021 | 87.1 | 88.9 | 85.3 | 86.6 | 253.91 Thousand |
| 12 May, 2021 | 87.1 | 91.3 | 87.1 | 88.0 | 351.47 Thousand |
| 11 May, 2021 | 92.9 | 92.9 | 87.42 | 89.2 | 528.87 Thousand |
| 10 May, 2021 | 92.7 | 94.39 | 89.0 | 90.0 | 811.14 Thousand |
| 07 May, 2021 | 97.0 | 97.0 | 94.0 | 94.4 | 228.82 Thousand |
| 06 May, 2021 | 97.4 | 98.17 | 94.9 | 94.9 | 270.83 Thousand |
| 05 May, 2021 | 96.9 | 99.2 | 95.99 | 97.0 | 233.84 Thousand |
| 04 May, 2021 | 99.2 | 99.7 | 96.3 | 96.9 | 389.13 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA