Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 89.2 | 89.2 | 82.7 | 83.0 | 716.46 Thousand |
| 28 May, 2021 | 86.2 | 87.8 | 85.5 | 86.4 | 216.24 Thousand |
| 27 May, 2021 | 90.4 | 90.4 | 86.4 | 87.5 | 207.51 Thousand |
| 26 May, 2021 | 87.3 | 88.9 | 87.3 | 88.0 | 92.64 Thousand |
| 25 May, 2021 | 88.0 | 88.5 | 87.0 | 87.0 | 85.84 Thousand |
| 24 May, 2021 | 90.0 | 90.9 | 87.8 | 88.6 | 239.89 Thousand |
| 21 May, 2021 | 87.9 | 89.8 | 87.9 | 89.4 | 363.86 Thousand |
| 20 May, 2021 | 85.7 | 88.9 | 84.53 | 88.9 | 221.77 Thousand |
| 19 May, 2021 | 86.0 | 87.3 | 84.1 | 85.7 | 360.26 Thousand |
| 18 May, 2021 | 90.0 | 91.8 | 85.5 | 86.0 | 656.77 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA