Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 90.0 90.0 87.0 88.0 618.43 Thousand
28 Jun, 2021 84.8 90.9 83.48 90.0 1.78 Million
25 Jun, 2021 79.6 81.2 78.49 81.0 173.68 Thousand
24 Jun, 2021 78.0 80.2 78.0 79.9 87.16 Thousand
23 Jun, 2021 79.1 81.2 78.0 78.0 171.05 Thousand
22 Jun, 2021 78.1 79.4 78.1 79.0 108.67 Thousand
21 Jun, 2021 79.0 82.6 78.0 78.1 191.07 Thousand
18 Jun, 2021 80.0 81.9 79.0 79.3 105.88 Thousand
17 Jun, 2021 80.3 80.3 78.0 78.0 652.2 Thousand
16 Jun, 2021 80.4 82.5 79.8 80.7 396.01 Thousand