Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 93.4 | 96.3 | 90.0 | 93.2 | 771.46 Thousand |
| 12 Jul, 2021 | 94.9 | 96.0 | 92.4 | 92.4 | 415.14 Thousand |
| 09 Jul, 2021 | 95.7 | 99.2 | 94.2 | 95.6 | 232.85 Thousand |
| 08 Jul, 2021 | 95.9 | 97.6 | 93.9 | 95.0 | 433.97 Thousand |
| 07 Jul, 2021 | 98.1 | 100.79 | 94.2 | 96.6 | 538.45 Thousand |
| 06 Jul, 2021 | 98.0 | 100.99 | 96.9 | 98.2 | 826.41 Thousand |
| 05 Jul, 2021 | 94.9 | 97.7 | 93.2 | 96.3 | 1.19 Million |
| 02 Jul, 2021 | 89.9 | 92.81 | 87.3 | 92.0 | 752.24 Thousand |
| 01 Jul, 2021 | 89.8 | 91.22 | 87.5 | 88.1 | 133.98 Thousand |
| 30 Jun, 2021 | 88.1 | 91.63 | 87.4 | 88.2 | 325.8 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA