Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 86.9 | 90.5 | 86.9 | 88.7 | 269.95 Thousand |
| 09 Aug, 2021 | 90.1 | 93.4 | 86.8 | 87.0 | 369.4 Thousand |
| 06 Aug, 2021 | 91.9 | 93.9 | 90.5 | 90.5 | 169.7 Thousand |
| 05 Aug, 2021 | 92.1 | 93.6 | 90.0 | 91.0 | 270.05 Thousand |
| 04 Aug, 2021 | 91.0 | 93.9 | 89.7 | 91.9 | 226.19 Thousand |
| 03 Aug, 2021 | 91.2 | 92.65 | 89.9 | 91.0 | 286.53 Thousand |
| 02 Aug, 2021 | 89.9 | 91.58 | 87.49 | 89.5 | 431.45 Thousand |
| 30 Jul, 2021 | 88.0 | 89.66 | 87.5 | 87.8 | 105.54 Thousand |
| 29 Jul, 2021 | 86.9 | 88.0 | 86.6 | 88.0 | 169.48 Thousand |
| 28 Jul, 2021 | 86.6 | 87.9 | 85.1 | 86.0 | 230.97 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA